U.S. markets closed

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
ES=FS&P Futures2,642.2510:49PM EDT-2.25-0.09%86,6553.462M
YM=FDow Futures22,443.0010:49PM EDT-45.00-0.20%17,79255,475
NQ=FNasdaq Futures7,999.2510:49PM EDT-30.50-0.38%31,132186,010
RTY=FRussell 2000 Futures1,118.9010:48PM EDT-9.80-0.87%6,669567,439
ZB=FU.S. Treasury Bond Futures,Jun-180.093810:45PM EDT-0.4688-0.26%7,5331.02M
ZN=F10-Year T-Note Futures,Jun-2020138.32812510:47PM EDT-0.078125-0.06%56,5623.26M
ZF=FFive-Year US Treasury Note Futu124.960937510:47PM EDT-0.0468750-0.04%18,6993.817M
ZT=F2-Year T-Note Futures,Jun-2020110.0937500010:44PM EDT-0.01562500-0.01%5,3132.792M
GC=FGold1,689.1010:39PM EDT+12.10+0.72%35,0531,752
ZG=FGold 100 oz. Apr 201,612.3010:23AM EST-30.70-1.87%12
SI=FSilver15.5110:49PM EDT+0.34+2.22%10,83675,360
ZI=FSilver 5000 oz. May 2017.19312:40PM EST-0.053-0.31%00
PL=FPlatinum Jul 20734.7010:48PM EDT+2.70+0.37%1,6706
HG=FCopper May 202.267510:49PM EDT+0.0500+2.25%14,73483,510
PA=FPalladium Jun 202,057.6010:35PM EDT-19.20-0.92%466,674
CL=FCrude Oil27.0110:49PM EDT+0.93+3.57%44,944581,211
HO=FHeating Oil May 201.074510:47PM EDT+0.0288+2.75%44691,512
NG=FNatural Gas May 201.768010:49PM EDT+0.0370+2.14%6,378340,331
RB=FRBOB Gasoline May 200.721210:48PM EDT+0.0196+2.79%497107,299
BZ=FBrent Crude Oil Last Day Financ33.9810:41PM EDT+0.93+2.81%1,40646,272
B0=FMont Belvieu LDH Propane (OPIS)0.217511:58AM EDT-0.0651-23.05%512,351
C=FCorn Jul 20329.5010:48PM EDT+1.75+0.53%2,745416,799
O=FOats Jul 20267.502:09PM EDT-0.50-0.19%121,064
KW=FKC HRW Wheat Futures,Jul-2020,C472.5010:48PM EDT-3.25-0.68%75686,638
RR=FRough Rice Jul 2014.609:22PM EDT-0.08-0.54%295,959
SM=FSoybean Meal Jul 20296.7010:49PM EDT-0.30-0.10%3,291116,875
BO=FSoybean Oil Jul 2027.3910:48PM EDT+0.24+0.88%3,379135,764
S=FSoybeans Jul 20860.2510:48PM EDT+4.75+0.56%4,478242,912
FC=FFeeder Cattle May 20108.9252:04PM EDT+0.825+0.76%93414,575
LH=FLean Hogs May 2044.202:00PM EDT+2.98+7.22%9,52417,636
LC=FLive Cattle Jun 2079.852:04PM EDT-1.00-1.24%35,781123,806
CC=FCocoa Jul 202,361.001:29PM EDT+13.00+0.55%049,642
KC=FCoffee Jul 20118.001:29PM EDT+0.10+0.08%055,176
CT=FCotton Jul 2053.0710:37PM EDT+0.02+0.04%60571,351
LB=FLumber Jul 20282.0012:50PM EDT+18.00+6.82%381,360
OJ=FOrange Juice Jul 20111.001:59PM EDT-0.90-0.80%04,784
SB=FSugar #11 Jul 2010.3712:59PM EDT-0.05-0.48%0258,529