U.S. markets closed
All Screeners/

High Open Interest

Default Criteria
Matching Options1-25 of 5319 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
SPY
SPYSPY Jun 2020 20.000 put20.002020-06-180.0100-0.0100-50.00%0.000.01349389,797
F
FF Jan 2021 10.000 call10.002021-01-140.12000.00000.00%0.110.121,645336,188
EEM
EEMEEM Jun 2020 49.730 call49.732020-06-180.01000.00000.00%0.000.0316271,421
GE
GEGE Jan 2021 15.000 call15.002021-01-140.1400+0.0200+16.67%0.130.141,123236,573
SPY
SPYSPY Oct 2020 260.000 put260.002020-10-1523.29-8.44-26.60%23.0023.632,809230,236
SPY
SPYSPY Mar 2020 345.000 call345.002020-03-300.01000.00000.00%0.000.001206,111
SPY
SPYSPY Apr 2020 210.000 put210.002020-04-160.4300-0.5500-56.12%0.410.4320,142200,267
SPY
SPYSPY Apr 2020 346.000 call346.002020-04-160.02000.00000.00%0.000.0129197,753
HYG
HYGHYG Apr 2020 85.000 put85.002020-04-169.90-1.45-12.78%9.559.95401190,085
SPY
SPYSPY Jun 2020 25.000 put25.002020-06-180.01000.00000.00%0.010.0285186,500
HYG
HYGHYG Jun 2020 80.000 put80.002020-06-186.60-1.60-19.51%6.256.9074181,938
^VIX
^VIXI:VIX Apr 2020 23.000 put23.002020-03-310.01000.00000.00%0.000.0033,121179,816
HYG
HYGHYG Apr 2020 82.000 put82.002020-04-166.95-1.35-16.27%6.657.101176,091
OILU
OILUOILU Jan 2022 1.000 call1.002022-01-200.05000.00000.00%0.000.009,812169,795
^VIX
^VIXI:VIX Apr 2020 20.000 put20.002020-04-140.0300-0.0200-40.00%0.000.0550168,993
NIO
NIONIO May 2020 1.000 put1.002020-05-140.0100-0.0300-75.00%0.000.02479168,419
SPY
SPYSPY Dec 2020 363.000 call363.002020-12-170.6100+0.2400+64.86%0.610.8058167,653
SPY
SPYSPY Dec 2020 364.000 call364.002020-12-170.6400+0.2900+82.86%0.610.7310166,552
EEM
EEMEEM Apr 2020 32.000 put32.002020-04-160.2400-0.4900-67.12%0.170.293,236158,993
SPY
SPYSPY Apr 2020 200.000 put200.002020-04-160.2400-0.2700-52.94%0.240.2635,382158,947
GE
GEGE Jan 2021 12.000 call12.002021-01-140.3300+0.0600+22.22%0.310.341,611157,574
EEM
EEMEEM Dec 2020 35.000 put35.002020-12-173.7000-1.2000-24.49%3.504.15107157,519
GE
GEGE Jun 2020 12.000 call12.002020-06-180.0400-0.0100-20.00%0.040.05625156,739
NIO
NIONIO Jan 2021 1.000 put1.002021-01-140.3200-0.0300-8.57%0.300.3633150,382
SPY
SPYSPY Apr 2020 240.000 put240.002020-04-162.1300-3.5700-62.63%2.082.1497,416148,778
Show 25 rows